Chubb - Részvényárfolyam

Részvényárfolyam
254.87
Napi Változás
0.78 0.31%
Havi
4.19%
Évi
26.56%
Q2 Előrejelzés
245.87
Ár Chg Nap Év Dátum
Arch Capital 100.77 1.22 1.22% 30.35% 2024-05-10
American Financial 131.57 0.40 0.30% 13.93% 2024-05-10
Aflac 85.90 0.52 0.61% 28.84% 2024-05-10
AIG 80.30 0.44 0.55% 52.05% 2024-05-10
Arthur J. Gallagher 250.73 2.85 1.15% 15.64% 2024-05-10
Allstate 172.14 0.61 0.36% 45.47% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Ameriprise Financial 432.60 2.78 0.65% 48.87% 2024-05-10
AON 292.87 5.12 1.78% -12.63% 2024-05-10
Axis Capital 70.44 0.45 0.64% 28.05% 2024-05-10
Brown & Brown 87.07 1.41 1.65% 32.61% 2024-05-10
Chubb 254.87 0.78 0.31% 26.56% 2024-05-10
Cincinnati Financial 119.12 0.77 0.65% 14.59% 2024-05-10
CNA Financial 45.05 0.24 0.54% 11.84% 2024-05-10
Kemper 61.08 0.23 0.38% 32.29% 2024-05-10
Loews 77.92 0.19 0.24% 33.42% 2024-05-10
Lincoln National 29.15 -0.14 -0.46% 46.16% 2024-05-10
Mercury General 57.56 -0.45 -0.77% 93.66% 2024-05-10
MetLife 72.78 0.28 0.38% 42.07% 2024-05-10
Markel 1,650.62 14.06 0.86% 20.78% 2024-05-10
Marsh & McLennan Companies 205.84 0.99 0.48% 14.12% 2024-05-10
MGIC Investment 21.20 0.02 0.09% 44.61% 2024-05-10
Munich RE 455.40 13.80 3.13% 40.17% 2024-05-10
Old Republic International 31.43 0.24 0.75% 24.06% 2024-05-10
Principal Financial 83.89 0.35 0.42% 22.08% 2024-05-10
Progressive 215.72 1.97 0.92% 61.06% 2024-05-10
ProAssurance 14.65 -0.05 -0.34% 0.07% 2024-05-10
Prudential Financial 118.60 0.57 0.48% 47.31% 2024-05-10
Radian 31.51 -0.13 -0.41% 26.70% 2024-05-10
Everest Re 384.75 3.96 1.04% -0.61% 2024-05-10
Reinsurance Of America 208.85 3.83 1.87% 41.67% 2024-05-10
RLI 148.26 1.30 0.88% 8.39% 2024-05-10
Selective 98.83 0.38 0.39% -3.02% 2024-05-10
Swiss Re AG 106.05 2.55 2.46% 18.54% 2024-05-10
Hanover 135.97 0.10 0.07% 13.34% 2024-05-10
Travelers Companies 218.73 -0.80 -0.36% 19.65% 2024-05-10
Unum 53.05 0.41 0.78% 20.19% 2024-05-10
Voya Financial 73.44 -0.02 -0.03% 4.97% 2024-05-10
W.R. Berkley 79.58 0.76 0.96% 35.16% 2024-05-10
White Mountains 1,809.15 -55.09 -2.96% 24.03% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.22 0.04% 26.28% 2024-05-10